| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 38.99 | +4.36 % | 189 121 | 37.50 | 39.04 | 37.40 |
| 12/06/2026 | 38.49 | -1.28 % | 200 830 | 39.09 | 39.16 | 38.37 |
| 15/06/2026 | 37.78 | -1.84 % | 255 984 | 38.86 | 39.30 | 37.78 |
| 16/06/2026 | 35.07 | -7.17 % | 484 165 | 37.99 | 38.36 | 35.07 |
| 17/06/2026 | 40.26 | +14.83 % | 1 660 814 | 42.18 | 44.90 | 40.20 |
