| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.68 | -3.67 % | 869 131 | 43.58 | 43.64 | 41.63 |
| 01/10/2026 | 41.18 | -1.22 % | 954 798 | 41.51 | 41.84 | 40.66 |
| 02/10/2026 | 43.66 | +6.02 % | 2 366 190 | 41.08 | 44.00 | 40.85 |
| 05/10/2026 | 44.57 | +2.22 % | 5 068 837 | 43.90 | 45.60 | 42.99 |
| 06/10/2026 | 49.44 | +10.93 % | 1 767 220 | 47.03 | 49.65 | 46.78 |
