| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 122.08 | +0.32 % | 386 726 | 121.61 | 123.81 | 121.34 |
| 12/06/2026 | 122.16 | +0.07 % | 670 235 | 123.00 | 124.49 | 121.45 |
| 15/06/2026 | 114.62 | -6.17 % | 1 366 346 | 121.16 | 121.91 | 113.28 |
| 16/06/2026 | 113.57 | -0.9 % | 526 080 | 114.02 | 116.13 | 113.51 |
| 17/06/2026 | 109.36 | -3.72 % | 594 988 | 110.43 | 111.83 | 108.79 |
