| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 90.74 | +0.28 % | 1 464 428 | 89.49 | 91.45 | 88.94 |
| 09/06/2026 | 92.56 | +2.01 % | 1 777 028 | 91.18 | 94.21 | 90.87 |
| 10/06/2026 | 89.87 | -2.91 % | 1 285 066 | 91.65 | 92.00 | 89.34 |
| 11/06/2026 | 94.95 | +5.68 % | 2 036 713 | 90.03 | 95.21 | 90.03 |
| 12/06/2026 | 90.29 | -4.91 % | 3 456 074 | 93.19 | 94.44 | 89.68 |
