| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 77.90 | -3.54 % | 3 315 932 | 79.99 | 79.99 | 76.63 |
| 11/09/2026 | 79.60 | +2.18 % | 2 533 892 | 79.60 | 80.50 | 78.69 |
| 14/09/2026 | 79.99 | +0.49 % | 2 604 557 | 78.79 | 80.50 | 78.66 |
| 15/09/2026 | 80.11 | +0.15 % | 2 482 355 | 79.98 | 80.50 | 79.00 |
| 16/09/2026 | 78.30 | -2.21 % | 3 187 076 | 80.63 | 81.45 | 77.83 |
