| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.690 | +1.15 % | 1 516 849 | 24.610 | 24.970 | 24.030 |
| 07/07/2026 | 24.670 | -0.04 % | 1 611 950 | 24.690 | 24.965 | 24.500 |
| 08/07/2026 | 24.370 | -1.18 % | 4 329 587 | 24.060 | 24.560 | 23.730 |
| 09/07/2026 | 24.445 | +0.31 % | 4 229 089 | 23.460 | 25.070 | 22.470 |
