| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 19.730 | +0.05 % | 1 556 406 | 19.750 | 19.910 | 19.630 |
| 28/09/2026 | 19.810 | +0.41 % | 891 773 | 19.580 | 19.910 | 19.375 |
| 29/09/2026 | 19.750 | -0.3 % | 1 275 496 | 19.790 | 19.850 | 19.600 |
| 30/09/2026 | 19.700 | -0.25 % | 2 001 160 | 19.710 | 19.755 | 19.385 |
| 01/10/2026 | 19.955 | +1.29 % | 974 399 | 19.400 | 20.150 | 19.365 |
