| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/10/2025 | 9.040 | +31.78 % | 177 963 216 | 6.970 | 9.330 | 6.910 |
| 06/10/2025 | 8.450 | -6.53 % | 74 504 849 | 9.450 | 9.480 | 8.440 |
| 07/10/2025 | 8.270 | -2.13 % | 70 777 763 | 8.590 | 9.400 | 7.970 |
| 08/10/2025 | 7.870 | -4.84 % | 55 553 738 | 8.310 | 8.920 | 7.810 |
| 09/10/2025 | 8.045 | +2.22 % | 45 132 182 | 8.170 | 8.430 | 7.870 |
