| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 533.46 | +0.77 % | 546 217 | 532.13 | 537.19 | 525.88 |
| 16/09/2026 | 537.25 | +0.71 % | 520 996 | 534.80 | 539.99 | 531.01 |
| 17/09/2026 | 538.09 | +0.16 % | 901 909 | 539.18 | 542.61 | 520.42 |
| 18/09/2026 | 533.38 | -0.88 % | 2 210 018 | 536.98 | 538.10 | 527.10 |
| 21/09/2026 | 535.40 | +0.38 % | 608 419 | 532.30 | 537.82 | 530.01 |
