| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 595.04 | -6.88 % | 2 056 733 | 614.65 | 620.35 | 591.12 |
| 05/11/2026 | 576.16 | -3.17 % | 1 099 185 | 588.80 | 604.46 | 575.83 |
| 06/11/2026 | 567.12 | -1.57 % | 712 444 | 569.00 | 572.50 | 561.85 |
| 09/11/2026 | 588.19 | +3.72 % | 763 898 | 572.55 | 589.81 | 566.27 |
| 10/11/2026 | 603.04 | +2.52 % | 460 386 | 587.11 | 605.81 | 587.11 |
