| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 512.66 | -0.15 % | 462 844 | 512.25 | 524.54 | 510.54 |
| 04/06/2026 | 519.12 | +1.38 % | 317 212 | 517.74 | 522.70 | 514.14 |
| 05/06/2026 | 523.75 | +0.91 % | 422 556 | 520.00 | 528.01 | 519.95 |
| 08/06/2026 | 520.03 | -0.71 % | 341 004 | 523.00 | 527.11 | 516.85 |
| 09/06/2026 | 521.73 | +0.32 % | 21 047 | 519.00 | 522.83 | 518.87 |
