| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 582.74 | +1.5 % | 925 421 | 574.11 | 583.89 | 570.89 |
| 03/08/2026 | 586.29 | +0.61 % | 878 319 | 583.50 | 589.41 | 579.03 |
| 04/08/2026 | 589.33 | +0.52 % | 800 968 | 587.19 | 592.50 | 578.30 |
| 05/08/2026 | 577.60 | -1.99 % | 537 299 | 593.00 | 593.69 | 577.14 |
| 06/08/2026 | 582.85 | +0.91 % | 479 786 | 584.31 | 588.49 | 577.81 |
