| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 111.07 | -0.31 % | 140 554 | 111.10 | 111.20 | 110.29 |
| 28/10/2026 | 110.21 | -0.73 % | 98 936 | 110.86 | 111.35 | 109.77 |
| 29/10/2026 | 111.69 | +1.35 % | 129 789 | 111.86 | 112.54 | 111.57 |
| 30/10/2026 | 111.32 | -0.33 % | 480 071 | 113.06 | 113.09 | 111.14 |
| 02/11/2026 | 109.96 | -1.22 % | 60 942 | 113.02 | 113.02 | 109.96 |
