| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 179.50 | -0.72 % | 1 829 691 | 180.00 | 180.85 | 178.45 |
| 06/10/2026 | 183.67 | +2.32 % | 1 754 788 | 179.74 | 184.20 | 179.72 |
| 07/10/2026 | 181.51 | -1.18 % | 1 129 550 | 182.99 | 183.67 | 180.47 |
| 08/10/2026 | 188.84 | +4.02 % | 1 328 641 | 180.50 | 189.45 | 180.00 |
| 09/10/2026 | 185.96 | -1.53 % | 1 153 508 | 188.51 | 189.00 | 184.29 |
