| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 217.34 | -1.21 % | 3 192 238 | 215.96 | 220.31 | 212.38 |
| 21/08/2026 | 216.20 | -0.52 % | 1 271 130 | 218.72 | 218.72 | 215.13 |
| 24/08/2026 | 216.97 | +0.41 % | 1 121 490 | 217.33 | 219.82 | 215.45 |
| 25/08/2026 | 214.60 | -1.1 % | 1 197 944 | 216.99 | 217.63 | 213.27 |
| 26/08/2026 | 212.03 | -1.2 % | 590 213 | 215.09 | 215.39 | 211.90 |
