| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 22.45 | +6.65 % | 5 683 482 | 21.70 | 22.58 | 21.68 |
| 29/05/2026 | 21.76 | -3.07 % | 4 001 736 | 22.15 | 22.23 | 21.74 |
| 01/06/2026 | 21.81 | +0.23 % | 2 715 233 | 21.85 | 22.09 | 21.51 |
| 02/06/2026 | 21.67 | -0.6 % | 8 623 052 | 21.99 | 22.29 | 21.66 |
| 03/06/2026 | 21.96 | +1.34 % | 3 817 695 | 21.99 | 22.90 | 21.24 |
