| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 23.05 | +2.58 % | 2 612 895 | 22.41 | 23.09 | 22.32 |
| 08/09/2026 | 22.48 | -2.47 % | 3 585 466 | 23.21 | 23.38 | 22.33 |
| 09/09/2026 | 21.52 | -4.14 % | 4 901 779 | 22.50 | 22.67 | 21.47 |
| 10/09/2026 | 20.84 | -3.14 % | 3 891 569 | 20.25 | 21.27 | 19.77 |
