Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 12.02 | -1.72 % | 2 608 328 | 12.05 | 12.22 | 12.00 |
20/05/2025 | 12.09 | +0.58 % | 4 605 190 | 12.12 | 12.47 | 12.04 |
21/05/2025 | 11.62 | -3.89 % | 3 921 582 | 11.87 | 11.93 | 11.60 |
22/05/2025 | 11.92 | +2.54 % | 3 421 308 | 11.68 | 11.97 | 11.66 |
23/05/2025 | 11.57 | -2.94 % | 5 514 768 | 11.51 | 11.77 | 11.46 |