Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/09/2024 | 14.95 | -0.33 % | 2 909 612 | 14.99 | 15.14 | 14.94 |
17/09/2024 | 15.03 | +0.54 % | 3 515 868 | 15.15 | 15.43 | 14.98 |
18/09/2024 | 15.12 | +0.6 % | 4 901 382 | 15.02 | 15.49 | 14.98 |
19/09/2024 | 15.33 | +1.39 % | 4 455 469 | 15.50 | 15.59 | 15.22 |
20/09/2024 | 15.30 | -0.2 % | 5 223 450 | 15.30 | 15.47 | 15.19 |