| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.95 | -0.25 % | 124 722 | 20.20 | 20.20 | 19.80 |
| 18/09/2026 | 19.69 | -1.25 % | 186 076 | 19.72 | 19.73 | 19.54 |
| 21/09/2026 | 20.38 | +3.5 % | 148 488 | 19.24 | 20.51 | 19.24 |
| 22/09/2026 | 20.54 | +0.64 % | 123 537 | 20.58 | 20.74 | 20.33 |
| 23/09/2026 | 20.12 | -1.93 % | 93 501 | 19.35 | 20.21 | 19.05 |
