| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.61 | +1.25 % | 229 200 | 22.03 | 22.67 | 21.79 |
| 09/11/2026 | 23.28 | +2.96 % | 213 817 | 22.80 | 23.31 | 22.60 |
| 10/11/2026 | 23.20 | -0.34 % | 145 430 | 23.33 | 23.44 | 22.92 |
| 11/11/2026 | 23.72 | +2.2 % | 143 186 | 23.09 | 23.72 | 23.01 |
| 12/11/2026 | 23.28 | -1.81 % | 132 402 | 23.65 | 23.83 | 23.24 |
