| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.03 | +2.61 % | 223 107 | 19.60 | 20.13 | 19.40 |
| 22/05/2026 | 19.99 | -0.2 % | 120 208 | 20.42 | 20.61 | 19.82 |
| 26/05/2026 | 19.72 | -1.4 % | 161 323 | 19.69 | 20.18 | 19.55 |
| 27/05/2026 | 22.59 | +14.55 % | 658 691 | 20.49 | 22.94 | 20.49 |
