| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.47 | +0.53 % | 250 941 | 32.04 | 33.16 | 31.69 |
| 09/06/2026 | 32.65 | +0.68 % | 448 964 | 32.28 | 33.32 | 31.97 |
| 10/06/2026 | 33.07 | +1.29 % | 505 474 | 32.74 | 33.91 | 32.40 |
| 11/06/2026 | 34.00 | +2.81 % | 527 437 | 33.00 | 34.14 | 32.67 |
| 12/06/2026 | 33.99 | -0.04 % | 374 296 | 34.00 | 34.79 | 33.21 |
