| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 54.39 | -0.75 % | 343 797 | 54.97 | 55.03 | 53.45 |
| 06/08/2026 | 55.34 | +1.75 % | 753 561 | 54.28 | 55.48 | 53.72 |
| 07/08/2026 | 56.60 | +2.28 % | 464 735 | 55.00 | 57.94 | 55.00 |
| 10/08/2026 | 56.52 | -0.14 % | 306 577 | 55.63 | 56.83 | 55.00 |
| 11/08/2026 | 56.03 | -0.88 % | 83 036 | 56.00 | 56.72 | 55.17 |
