| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 309.10 | +1. % | 765 544 | 312.85 | 315.72 | 307.39 |
| 30/07/2026 | 314.08 | +1.74 % | 1 032 197 | 304.90 | 316.53 | 304.90 |
| 31/07/2026 | 316.47 | +0.76 % | 954 788 | 316.31 | 317.40 | 311.01 |
| 03/08/2026 | 307.22 | -2.92 % | 915 987 | 311.12 | 317.72 | 305.84 |
| 04/08/2026 | 311.46 | +1.44 % | 458 844 | 308.83 | 315.12 | 301.57 |
