| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 432.57 | -1.86 % | 1 003 919 | 446.20 | 447.00 | 419.28 |
| 30/10/2026 | 444.91 | +2.87 % | 930 305 | 435.00 | 446.06 | 433.87 |
| 02/11/2026 | 430.58 | -3.18 % | 1 750 705 | 437.72 | 445.37 | 428.79 |
| 03/11/2026 | 427.62 | -0.64 % | 1 636 535 | 430.00 | 435.00 | 414.06 |
| 04/11/2026 | 393.81 | -7.85 % | 735 755 | 417.90 | 420.00 | 393.20 |
