| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 192.63 | +1.38 % | 623 046 | 190.47 | 194.62 | 190.47 |
| 31/08/2026 | 189.80 | -1.47 % | 1 462 598 | 191.99 | 192.66 | 189.49 |
| 01/09/2026 | 187.61 | -1.15 % | 999 238 | 190.89 | 191.79 | 186.58 |
| 02/09/2026 | 187.85 | +0.14 % | 989 406 | 188.51 | 189.34 | 186.71 |
| 03/09/2026 | 188.48 | +0.34 % | 922 931 | 188.75 | 191.22 | 187.59 |
