| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 604.18 | -0.93 % | 148 617 | 604.06 | 612.56 | 600.46 |
| 24/06/2026 | 616.62 | +2.06 % | 330 801 | 609.87 | 625.95 | 609.14 |
| 25/06/2026 | 628.95 | +2. % | 268 243 | 624.57 | 642.18 | 617.62 |
| 26/06/2026 | 616.06 | -2.05 % | 415 188 | 628.94 | 628.94 | 610.96 |
| 29/06/2026 | 579.14 | -5.99 % | 715 649 | 582.07 | 594.45 | 573.24 |
