| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 77.36 | -0.84 % | 788 816 | 76.80 | 78.09 | 76.25 |
| 24/07/2026 | 79.28 | +2.51 % | 798 130 | 77.55 | 79.76 | 77.31 |
| 27/07/2026 | 81.20 | +2.43 % | 1 206 895 | 80.21 | 81.92 | 79.92 |
| 28/07/2026 | 81.77 | +0.75 % | 2 716 705 | 82.53 | 83.64 | 81.13 |
| 29/07/2026 | 73.03 | -10.52 % | 4 548 917 | 75.82 | 75.97 | 71.38 |
