| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 623.60 | -1.52 % | 1 710 478 | 628.76 | 631.12 | 619.59 |
| 26/10/2026 | 613.50 | -1.62 % | 1 829 260 | 622.20 | 622.76 | 611.37 |
| 27/10/2026 | 609.85 | -0.59 % | 2 270 156 | 611.49 | 613.21 | 605.81 |
| 28/10/2026 | 610.31 | +0.08 % | 2 197 858 | 605.97 | 616.42 | 605.00 |
| 29/10/2026 | 639.20 | +4.73 % | 896 360 | 621.83 | 641.57 | 616.46 |
