| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 539.66 | +1.77 % | 1 746 656 | 531.46 | 540.00 | 529.69 |
| 27/07/2026 | 551.96 | +2.28 % | 1 231 039 | 543.18 | 553.89 | 542.02 |
| 28/07/2026 | 562.75 | +2. % | 2 191 355 | 561.03 | 564.61 | 557.43 |
| 29/07/2026 | 563.32 | +0.1 % | 2 187 197 | 555.06 | 569.99 | 554.92 |
| 30/07/2026 | 578.68 | +2.73 % | 1 711 375 | 577.36 | 582.62 | 567.63 |
