| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 47.94 | +0.25 % | 1 706 835 | 47.62 | 48.04 | 47.36 |
| 28/09/2026 | 48.47 | +1.11 % | 1 555 128 | 47.83 | 48.66 | 47.62 |
| 29/09/2026 | 48.39 | -0.14 % | 1 723 382 | 48.14 | 48.68 | 47.96 |
| 30/09/2026 | 46.40 | -4.13 % | 3 703 514 | 49.00 | 49.20 | 46.26 |
| 01/10/2026 | 44.80 | -3.45 % | 1 673 234 | 46.80 | 46.94 | 44.69 |
