| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 284.18 | +1.4 % | 3 131 322 | 281.05 | 285.15 | 279.95 |
| 22/05/2026 | 282.27 | -0.67 % | 1 818 388 | 283.00 | 283.73 | 280.41 |
| 26/05/2026 | 279.26 | -1.07 % | 2 727 085 | 281.02 | 282.02 | 278.71 |
| 27/05/2026 | 281.19 | +0.69 % | 1 741 428 | 280.24 | 283.55 | 279.85 |
