| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 233.02 | +0.49 % | 3 434 100 | 231.90 | 233.08 | 229.20 |
| 06/10/2026 | 232.42 | -0.27 % | 3 298 731 | 233.35 | 234.30 | 231.70 |
| 07/10/2026 | 230.85 | -0.69 % | 2 974 518 | 231.85 | 233.98 | 230.61 |
| 08/10/2026 | 236.88 | +2.6 % | 5 646 069 | 231.21 | 237.50 | 230.20 |
| 09/10/2026 | 235.23 | -0.7 % | 3 822 106 | 235.97 | 237.50 | 234.14 |
