| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 279.50 | -0.4 % | 4 704 989 | 280.06 | 281.02 | 273.58 |
| 07/07/2026 | 282.21 | +0.97 % | 2 627 162 | 283.80 | 287.10 | 281.38 |
| 08/07/2026 | 278.25 | -1.4 % | 3 132 051 | 281.27 | 281.62 | 276.24 |
| 09/07/2026 | 276.49 | -0.63 % | 2 667 567 | 276.06 | 277.58 | 272.92 |
| 10/07/2026 | 274.60 | -0.68 % | 2 028 234 | 278.21 | 278.40 | 272.50 |
