| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 267.45 | +0.17 % | 3 428 658 | 266.35 | 271.87 | 266.09 |
| 20/08/2026 | 269.13 | +0.63 % | 2 453 038 | 267.57 | 271.88 | 266.91 |
| 21/08/2026 | 270.94 | +0.67 % | 1 835 424 | 269.30 | 271.25 | 268.11 |
| 24/08/2026 | 272.54 | +0.59 % | 1 959 674 | 272.15 | 273.42 | 270.59 |
| 25/08/2026 | 268.08 | -1.64 % | 1 826 387 | 272.46 | 272.60 | 267.98 |
