| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 981.33 | +2.16 % | 294 544 | 975.00 | 982.66 | 964.77 |
| 30/10/2026 | 995.22 | +1.46 % | 332 214 | 1 006.29 | 1 016.92 | 990.30 |
| 02/11/2026 | 999.09 | +0.45 % | 337 088 | 995.61 | 1 008.65 | 990.30 |
| 03/11/2026 | 999.62 | +0.12 % | 467 291 | 990.89 | 1 009.36 | 983.62 |
| 04/11/2026 | 1 069.44 | +6.98 % | 692 491 | 1 020.00 | 1 073.66 | 1 004.88 |
