| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 92.02 | +0.97 % | 4 108 676 | 91.08 | 92.53 | 90.75 |
| 27/08/2026 | 89.97 | -2.23 % | 3 706 489 | 91.50 | 91.61 | 89.96 |
| 28/08/2026 | 91.19 | +1.36 % | 2 681 657 | 90.29 | 91.56 | 89.94 |
| 31/08/2026 | 90.65 | -0.64 % | 6 604 936 | 90.75 | 91.12 | 90.04 |
| 01/09/2026 | 91.47 | +0.9 % | 3 916 110 | 94.00 | 95.41 | 91.25 |
