| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/03/2026 | 95.57 | -1.18 % | 3 762 704 | 96.68 | 96.90 | 95.42 |
| 05/03/2026 | 93.01 | -2.71 % | 4 339 466 | 94.75 | 94.90 | 92.32 |
| 06/03/2026 | 90.88 | -2.3 % | 7 479 532 | 92.49 | 92.67 | 90.17 |
| 09/03/2026 | 91.35 | +0.5 % | 6 142 464 | 90.00 | 91.54 | 89.01 |
| 10/03/2026 | 90.35 | -1.08 % | 2 562 744 | 91.21 | 91.41 | 89.15 |
