| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 126.78 | -2.15 % | 6 189 107 | 129.31 | 130.00 | 125.62 |
| 07/07/2026 | 128.86 | +1.64 % | 4 703 112 | 128.77 | 129.69 | 127.89 |
| 08/07/2026 | 125.99 | -2.23 % | 5 352 668 | 128.34 | 128.99 | 125.14 |
| 09/07/2026 | 125.07 | -0.73 % | 4 779 208 | 125.48 | 128.07 | 124.45 |
| 10/07/2026 | 123.54 | -1.22 % | 4 857 699 | 125.12 | 125.56 | 122.90 |
