| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 152.20 | +12.6 % | 21 986 154 | 146.94 | 153.50 | 144.90 |
| 20/08/2026 | 148.99 | -2.11 % | 9 885 060 | 150.78 | 152.52 | 148.52 |
| 21/08/2026 | 152.55 | +2.39 % | 11 602 951 | 149.12 | 154.49 | 148.59 |
| 24/08/2026 | 150.66 | -1.24 % | 9 112 354 | 150.72 | 151.52 | 149.14 |
| 25/08/2026 | 156.45 | +3.84 % | 9 194 221 | 151.00 | 156.92 | 150.66 |
