Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 128.66 | -0.49 % | 4 264 237 | 129.20 | 129.20 | 128.03 |
15/05/2024 | 131.73 | +2.39 % | 5 216 466 | 128.88 | 131.96 | 128.72 |
16/05/2024 | 130.90 | -0.63 % | 3 701 311 | 131.37 | 131.78 | 130.79 |
17/05/2024 | 131.19 | +0.24 % | 4 374 569 | 130.69 | 131.32 | 129.81 |
20/05/2024 | 131.61 | +0.32 % | 421 526 | 130.81 | 131.70 | 130.65 |