| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.88 | +2.55 % | 4 602 492 | 112.79 | 115.98 | 112.09 |
| 22/05/2026 | 122.41 | +5.64 % | 9 316 840 | 120.55 | 122.66 | 120.08 |
| 26/05/2026 | 119.72 | -2.2 % | 6 760 640 | 122.90 | 123.13 | 119.42 |
| 27/05/2026 | 120.56 | +0.7 % | 2 396 103 | 119.82 | 122.40 | 119.78 |
