| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.58 | +0.03 % | 7 381 535 | 78.60 | 78.80 | 78.03 |
| 30/09/2025 | 83.93 | +6.81 % | 15 166 030 | 78.42 | 84.00 | 78.40 |
| 01/10/2025 | 90.13 | +7.39 % | 23 819 409 | 85.19 | 90.75 | 85.19 |
| 02/10/2025 | 89.51 | -0.69 % | 9 932 226 | 89.95 | 91.00 | 88.22 |
| 03/10/2025 | 89.19 | -0.36 % | 8 820 498 | 89.63 | 90.70 | 88.10 |
