| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/02/2026 | 121.62 | +0.04 % | 3 054 055 | 121.25 | 121.81 | 120.39 |
| 19/02/2026 | 121.88 | +0.18 % | 4 569 710 | 121.40 | 122.60 | 120.50 |
| 20/02/2026 | 122.28 | +0.34 % | 4 287 355 | 122.64 | 122.70 | 120.60 |
| 23/02/2026 | 123.82 | +1.28 % | 5 082 926 | 122.31 | 124.19 | 121.50 |
| 24/02/2026 | 123.94 | +0.1 % | 4 145 751 | 123.41 | 124.84 | 122.63 |