| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.54 | -3.3 % | 5 948 333 | 143.67 | 144.06 | 138.80 |
| 06/10/2026 | 141.94 | +1.72 % | 5 577 436 | 140.13 | 142.16 | 139.74 |
| 07/10/2026 | 142.79 | +0.6 % | 4 036 421 | 142.03 | 144.15 | 141.49 |
| 08/10/2026 | 142.38 | -0.29 % | 5 351 364 | 141.90 | 142.77 | 138.89 |
| 09/10/2026 | 145.60 | +2.26 % | 5 426 730 | 141.37 | 146.68 | 141.36 |
