| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 37.81 | -1.31 % | 5 548 785 | 38.33 | 38.33 | 37.50 |
| 21/09/2026 | 38.74 | +2.45 % | 1 180 835 | 38.25 | 38.78 | 37.52 |
| 22/09/2026 | 38.90 | +0.44 % | 1 571 125 | 38.97 | 39.43 | 38.43 |
| 23/09/2026 | 37.84 | -2.72 % | 1 569 488 | 38.54 | 38.98 | 37.64 |
| 24/09/2026 | 33.68 | -11.03 % | 10 987 126 | 33.87 | 34.54 | 33.60 |
