| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 229.71 | +1.93 % | 461 224 | 225.99 | 232.42 | 224.03 |
| 21/07/2026 | 226.54 | -1.38 % | 3 839 625 | 228.75 | 233.27 | 225.04 |
| 22/07/2026 | 221.74 | -2.12 % | 1 328 054 | 228.00 | 229.99 | 218.95 |
| 23/07/2026 | 200.29 | -9.67 % | 1 921 446 | 217.99 | 219.50 | 192.29 |
| 24/07/2026 | 197.55 | -1.37 % | 816 823 | 198.33 | 200.26 | 193.29 |
