| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 450.69 | +0.17 % | 340 659 | 447.00 | 454.10 | 444.33 |
| 11/06/2026 | 441.82 | -1.97 % | 834 200 | 449.59 | 450.50 | 438.41 |
| 12/06/2026 | 447.79 | +1.35 % | 351 887 | 445.00 | 448.48 | 438.17 |
| 15/06/2026 | 454.26 | +1.43 % | 405 487 | 450.76 | 460.88 | 450.76 |
| 16/06/2026 | 468.75 | +3.23 % | 496 436 | 460.34 | 471.40 | 459.22 |
