| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 222.10 | +3.82 % | 2 887 221 | 217.00 | 222.14 | 216.37 |
| 07/07/2026 | 222.04 | -0.03 % | 3 543 394 | 221.54 | 223.26 | 219.82 |
| 08/07/2026 | 218.07 | -1.79 % | 2 483 809 | 220.00 | 220.91 | 216.10 |
| 09/07/2026 | 222.13 | +1.86 % | 2 695 878 | 221.00 | 224.44 | 220.01 |
| 10/07/2026 | 222.28 | +0.07 % | 2 094 505 | 223.91 | 224.75 | 220.86 |
