| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 200.51 | +1.39 % | 3 505 406 | 197.81 | 200.75 | 196.90 |
| 22/05/2026 | 201.03 | +0.26 % | 2 155 607 | 201.13 | 203.09 | 200.63 |
| 26/05/2026 | 201.76 | +0.36 % | 3 380 578 | 202.85 | 203.92 | 199.87 |
| 27/05/2026 | 201.61 | -0.07 % | 4 569 244 | 202.05 | 202.53 | 197.01 |
