| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 207.45 | -3.16 % | 3 098 235 | 214.29 | 215.07 | 207.35 |
| 21/08/2026 | 214.20 | +3.25 % | 2 717 074 | 210.08 | 214.55 | 209.13 |
| 24/08/2026 | 214.08 | -0.06 % | 2 100 586 | 214.44 | 216.30 | 213.22 |
| 25/08/2026 | 216.77 | +1.26 % | 1 978 238 | 214.86 | 217.34 | 213.37 |
| 26/08/2026 | 213.24 | -1.63 % | 935 354 | 217.00 | 217.00 | 211.85 |
