Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 116.88 | -1.92 % | 4 080 773 | 120.00 | 120.00 | 116.33 |
28/10/2024 | 119.13 | +1.93 % | 3 847 572 | 118.12 | 119.68 | 117.51 |
29/10/2024 | 119.30 | +0.14 % | 2 660 645 | 118.89 | 120.09 | 118.82 |
30/10/2024 | 117.92 | -1.16 % | 3 576 196 | 118.61 | 119.32 | 117.79 |
31/10/2024 | 116.25 | -1.42 % | 3 338 553 | 117.13 | 117.91 | 115.70 |