| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 190.21 | -0.05 % | 2 118 894 | 190.72 | 191.12 | 187.58 |
| 06/10/2026 | 191.02 | +0.44 % | 3 136 369 | 191.01 | 193.14 | 190.55 |
| 07/10/2026 | 189.73 | -0.68 % | 2 804 851 | 187.69 | 189.86 | 185.22 |
| 08/10/2026 | 187.44 | -1.2 % | 4 013 665 | 186.81 | 188.54 | 186.15 |
| 09/10/2026 | 190.03 | +1.38 % | 2 124 576 | 187.76 | 190.44 | 187.05 |
