| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 410.48 | +1.58 % | 924 525 | 403.05 | 413.41 | 401.04 |
| 27/05/2026 | 408.71 | -0.43 % | 492 747 | 410.39 | 413.08 | 407.56 |
| 28/05/2026 | 411.54 | +0.69 % | 663 291 | 408.78 | 416.55 | 405.13 |
| 29/05/2026 | 403.28 | -2.01 % | 1 211 659 | 409.72 | 411.40 | 401.85 |
| 01/06/2026 | 410.60 | +1.82 % | 295 593 | 407.00 | 415.56 | 405.20 |
