| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/08/2026 | 466.51 | +0.32 % | 426 242 | 466.00 | 468.46 | 461.65 |
| 17/08/2026 | 457.08 | -2.02 % | 447 464 | 463.08 | 467.20 | 457.08 |
| 18/08/2026 | 469.81 | +2.79 % | 514 045 | 458.89 | 472.70 | 458.89 |
| 19/08/2026 | 480.54 | +2.35 % | 800 330 | 469.74 | 484.24 | 469.00 |
| 20/08/2026 | 483.35 | +0.52 % | 226 673 | 477.92 | 486.25 | 475.23 |
