| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 492.08 | +1.8 % | 737 542 | 488.50 | 493.50 | 483.47 |
| 30/10/2026 | 491.53 | -0.11 % | 919 001 | 496.80 | 499.00 | 489.40 |
| 02/11/2026 | 487.31 | -0.86 % | 591 577 | 490.92 | 492.69 | 486.00 |
| 03/11/2026 | 491.08 | +0.77 % | 784 133 | 485.96 | 491.72 | 481.64 |
| 04/11/2026 | 496.99 | +1.22 % | 1 169 232 | 492.67 | 497.22 | 488.16 |
