| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 621.58 | +1.66 % | 177 485 | 618.94 | 631.33 | 610.17 |
| 16/07/2026 | 637.24 | +2.49 % | 277 093 | 625.06 | 637.25 | 623.44 |
| 17/07/2026 | 628.66 | -1.35 % | 421 648 | 637.08 | 644.77 | 622.23 |
| 20/07/2026 | 625.56 | -0.49 % | 350 227 | 627.63 | 631.70 | 621.07 |
| 21/07/2026 | 561.74 | -10.14 % | 1 278 574 | 561.00 | 578.78 | 548.01 |
