| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 560.83 | +0. % | 192 424 | 560.51 | 562.53 | 557.00 |
| 15/10/2026 | 575.09 | +2.6 % | 358 440 | 567.27 | 575.09 | 565.34 |
| 16/10/2026 | 568.96 | -1.07 % | 466 988 | 574.01 | 577.00 | 564.53 |
| 19/10/2026 | 563.49 | -0.98 % | 763 418 | 564.98 | 567.15 | 558.58 |
| 20/10/2026 | 586.47 | +4.08 % | 427 794 | 587.16 | 605.61 | 574.55 |
