| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 72.30 | +1.29 % | 2 815 893 | 71.73 | 72.49 | 70.74 |
| 13/02/2026 | 72.96 | +0.91 % | 1 531 448 | 72.97 | 74.00 | 72.10 |
| 17/02/2026 | 74.03 | +1.49 % | 1 545 244 | 73.46 | 74.59 | 72.79 |
| 18/02/2026 | 74.36 | +0.45 % | 530 458 | 75.26 | 75.50 | 73.15 |