| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/02/2026 | 122.31 | -2.77 % | 5 420 188 | 121.70 | 123.64 | 118.10 |
| 18/02/2026 | 124.70 | +1.95 % | 3 425 519 | 125.11 | 127.34 | 123.45 |
| 19/02/2026 | 125.40 | +0.57 % | 4 265 286 | 122.01 | 126.18 | 122.00 |
| 20/02/2026 | 123.08 | -1.85 % | 5 479 088 | 122.35 | 125.63 | 118.67 |