| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 99.42 | +5.32 % | 8 385 854 | 95.00 | 100.41 | 94.79 |
| 12/12/2025 | 98.14 | -1.29 % | 6 440 308 | 102.13 | 102.13 | 96.50 |
| 15/12/2025 | 99.69 | +1.58 % | 5 603 219 | 100.36 | 101.48 | 98.40 |
| 16/12/2025 | 98.01 | -1.69 % | 3 671 761 | 99.70 | 100.23 | 97.12 |
| 17/12/2025 | 99.44 | +1.44 % | 3 168 326 | 99.30 | 100.28 | 97.86 |