| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 118.60 | +2.43 % | 5 698 831 | 115.33 | 120.05 | 115.03 |
| 19/10/2026 | 118.01 | -0.5 % | 2 582 216 | 117.95 | 119.07 | 117.58 |
| 20/10/2026 | 116.81 | -1.02 % | 2 823 368 | 116.04 | 119.24 | 114.87 |
| 21/10/2026 | 117.18 | +0.32 % | 4 001 631 | 117.34 | 117.58 | 115.44 |
| 22/10/2026 | 114.11 | -2.62 % | 5 987 180 | 113.50 | 114.31 | 111.41 |
