| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 83.10 | +0.2 % | 6 220 310 | 82.56 | 83.24 | 82.05 |
| 03/09/2026 | 84.07 | +1.16 % | 4 509 615 | 83.54 | 84.25 | 83.29 |
| 04/09/2026 | 83.43 | -0.75 % | 3 161 461 | 83.70 | 84.12 | 83.23 |
| 08/09/2026 | 83.85 | +0.5 % | 3 009 907 | 83.32 | 84.38 | 83.32 |
