| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.39 | +0.45 % | 14 282 386 | 43.89 | 44.74 | 43.16 |
| 22/05/2026 | 44.67 | +0.63 % | 10 577 059 | 44.56 | 44.72 | 44.21 |
| 26/05/2026 | 44.94 | +0.6 % | 13 070 751 | 44.70 | 44.95 | 44.10 |
| 27/05/2026 | 45.91 | +2.15 % | 14 173 434 | 45.71 | 46.59 | 45.67 |
