| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.05 | +2.47 % | 15 614 809 | 40.53 | 41.31 | 40.37 |
| 20/08/2026 | 40.21 | -2.05 % | 11 255 423 | 40.49 | 40.64 | 39.81 |
| 21/08/2026 | 40.76 | +1.36 % | 9 135 768 | 40.26 | 41.13 | 40.24 |
| 24/08/2026 | 40.76 | +0. % | 11 757 434 | 41.00 | 41.34 | 40.68 |
| 25/08/2026 | 39.48 | -3.12 % | 33 364 244 | 39.52 | 39.87 | 39.03 |
