| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.96 | +0.27 % | 49 740 368 | 33.82 | 34.12 | 32.76 |
| 06/10/2026 | 34.61 | +1.9 % | 38 709 333 | 33.70 | 34.62 | 33.50 |
| 07/10/2026 | 34.37 | -0.71 % | 26 978 852 | 34.39 | 34.53 | 33.81 |
| 08/10/2026 | 34.75 | +1.12 % | 26 559 751 | 34.13 | 34.87 | 33.83 |
| 09/10/2026 | 34.71 | -0.09 % | 22 950 122 | 34.58 | 35.09 | 34.10 |
