| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.34 | -1.7 % | 16 178 072 | 43.90 | 44.11 | 41.84 |
| 07/07/2026 | 43.21 | -0.3 % | 10 478 264 | 43.72 | 44.04 | 42.88 |
| 08/07/2026 | 42.89 | -0.74 % | 12 000 223 | 42.70 | 43.26 | 42.07 |
| 09/07/2026 | 42.78 | -0.26 % | 12 243 773 | 42.69 | 43.06 | 42.13 |
| 10/07/2026 | 44.38 | +3.74 % | 14 185 163 | 43.42 | 44.63 | 43.06 |
