| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 4.370 | -1.8 % | 14 565 904 | 4.480 | 4.500 | 4.370 |
| 27/08/2026 | 4.360 | -0.23 % | 21 077 951 | 4.380 | 4.380 | 4.300 |
| 28/08/2026 | 4.370 | +0.23 % | 21 850 830 | 4.360 | 4.390 | 4.310 |
| 31/08/2026 | 4.230 | -3.2 % | 35 624 372 | 4.327 | 4.410 | 4.230 |
| 01/09/2026 | 4.120 | -2.6 % | 20 428 422 | 4.080 | 4.180 | 3.990 |
