| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.410 | +6.71 % | 70 571 722 | 5.200 | 5.660 | 5.160 |
| 14/05/2024 | 5.790 | +7.02 % | 71 911 678 | 5.510 | 5.850 | 5.455 |
| 15/05/2024 | 5.330 | -7.94 % | 99 921 238 | 6.000 | 6.010 | 5.210 |
| 16/05/2024 | 5.260 | -1.31 % | 36 917 272 | 5.370 | 5.460 | 5.220 |
| 17/05/2024 | 5.280 | +0.38 % | 53 787 653 | 5.280 | 5.390 | 5.040 |
