| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.860 | -5.45 % | 65 967 217 | 5.010 | 5.010 | 4.850 |
| 06/01/2026 | 4.780 | -1.65 % | 53 315 336 | 4.963 | 5.040 | 4.740 |
| 07/01/2026 | 4.790 | +0.21 % | 29 043 522 | 4.810 | 4.840 | 4.755 |
| 08/01/2026 | 4.730 | -1.25 % | 29 782 606 | 4.850 | 4.850 | 4.670 |
| 09/01/2026 | 4.640 | -1.9 % | 34 519 651 | 4.750 | 4.750 | 4.620 |
