| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.210 | +2.41 % | 58 524 698 | 7.130 | 7.265 | 6.920 |
| 30/09/2025 | 7.620 | +5.69 % | 97 944 079 | 7.300 | 7.780 | 7.300 |
| 01/10/2025 | 7.650 | +0.39 % | 49 425 839 | 7.790 | 7.900 | 7.540 |
| 02/10/2025 | 7.895 | +3.2 % | 77 554 027 | 7.850 | 8.020 | 7.640 |
| 03/10/2025 | 7.700 | -2.41 % | 62 546 066 | 7.800 | 7.800 | 7.500 |
