| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 9.14 | -4.49 % | 54 795 938 | 9.59 | 9.59 | 9.12 |
| 19/10/2026 | 9.08 | -0.66 % | 43 325 732 | 9.35 | 9.39 | 9.08 |
| 20/10/2026 | 9.02 | -0.66 % | 52 558 797 | 8.88 | 9.21 | 8.82 |
| 21/10/2026 | 9.25 | +2.55 % | 59 672 906 | 9.31 | 9.33 | 9.14 |
| 22/10/2026 | 8.35 | -9.78 % | 58 155 847 | 8.57 | 8.62 | 8.28 |
