Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2024 | 20.27 | +0.85 % | 1 990 888 | 20.41 | 20.76 | 20.10 |
07/05/2024 | 19.90 | -1.83 % | 1 838 213 | 20.43 | 20.50 | 19.89 |
08/05/2024 | 19.98 | +0.4 % | 1 397 203 | 19.67 | 20.00 | 19.45 |
09/05/2024 | 20.29 | +1.55 % | 1 556 932 | 19.96 | 20.41 | 19.89 |
10/05/2024 | 20.39 | +0.49 % | 745 220 | 20.43 | 20.55 | 20.25 |