| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 551.19 | +1.18 % | 300 918 | 545.90 | 554.20 | 544.35 |
| 17/06/2026 | 549.48 | -0.31 % | 289 387 | 549.00 | 558.80 | 544.35 |
| 18/06/2026 | 521.50 | -5.21 % | 1 765 091 | 552.14 | 553.50 | 515.38 |
| 22/06/2026 | 507.32 | -2.72 % | 539 756 | 515.59 | 516.07 | 503.68 |
