| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 514.38 | +0.89 % | 478 246 | 510.46 | 520.80 | 510.07 |
| 24/09/2026 | 508.98 | -1.06 % | 319 151 | 514.65 | 518.81 | 508.45 |
| 25/09/2026 | 510.52 | +0.3 % | 355 561 | 509.10 | 513.23 | 507.01 |
| 28/09/2026 | 505.61 | -0.96 % | 247 173 | 509.05 | 513.84 | 503.94 |
| 29/09/2026 | 505.11 | -0.14 % | 101 826 | 503.22 | 508.75 | 502.10 |
