| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 539.07 | +2.68 % | 496 616 | 530.00 | 543.92 | 523.16 |
| 10/11/2026 | 548.62 | +1.77 % | 225 166 | 537.58 | 553.47 | 534.16 |
| 11/11/2026 | 550.96 | +0.43 % | 391 915 | 543.65 | 552.00 | 543.65 |
| 12/11/2026 | 549.13 | -0.33 % | 450 280 | 555.11 | 558.00 | 543.86 |
| 13/11/2026 | 547.49 | -0.3 % | 150 283 | 552.93 | 553.20 | 542.61 |
