| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 15.100 | -2.83 % | 18 428 699 | 14.930 | 15.110 | 14.540 |
| 26/10/2026 | 15.250 | +0.99 % | 10 906 723 | 15.150 | 15.530 | 15.100 |
| 27/10/2026 | 15.750 | +3.28 % | 12 903 195 | 15.710 | 15.965 | 15.475 |
| 28/10/2026 | 16.095 | +2.19 % | 12 038 770 | 15.790 | 16.150 | 15.670 |
| 29/10/2026 | 18.240 | +13.57 % | 17 826 908 | 17.560 | 18.240 | 17.400 |
