| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 42.53 | -2.12 % | 6 356 327 | 42.73 | 43.00 | 42.40 |
| 16/09/2026 | 41.71 | -1.93 % | 8 816 464 | 42.47 | 42.72 | 41.47 |
| 17/09/2026 | 43.19 | +3.55 % | 9 252 925 | 41.98 | 43.44 | 41.96 |
| 18/09/2026 | 43.24 | +0.12 % | 7 425 994 | 43.50 | 43.54 | 42.78 |
| 21/09/2026 | 39.87 | -7.81 % | 19 517 800 | 41.05 | 41.17 | 39.54 |
