| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 13.860 | +0.14 % | 31 991 686 | 13.770 | 14.000 | 13.690 |
| 11/08/2026 | 13.660 | -1.44 % | 68 863 609 | 13.865 | 13.897 | 13.370 |
| 12/08/2026 | 13.560 | -0.66 % | 40 913 647 | 13.760 | 13.800 | 13.410 |
| 13/08/2026 | 13.930 | +2.73 % | 55 993 905 | 13.540 | 14.010 | 13.460 |
| 14/08/2026 | 15.000 | +7.68 % | 126 874 639 | 15.740 | 16.220 | 15.000 |
