| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 254.69 | -1.83 % | 420 612 | 257.25 | 260.95 | 253.53 |
| 15/09/2026 | 258.89 | +1.67 % | 326 980 | 256.71 | 261.00 | 255.11 |
| 16/09/2026 | 260.68 | +0.72 % | 611 799 | 261.64 | 266.18 | 256.80 |
| 17/09/2026 | 265.07 | +1.68 % | 339 543 | 264.25 | 268.08 | 263.89 |
| 18/09/2026 | 249.50 | -5.9 % | 762 196 | 254.26 | 259.00 | 248.44 |
