| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 61.52 | +2.38 % | 5 395 608 | 61.00 | 62.15 | 60.94 |
| 21/08/2026 | 61.29 | -0.37 % | 3 883 587 | 61.54 | 61.78 | 61.20 |
| 24/08/2026 | 60.11 | -1.94 % | 5 086 215 | 61.00 | 61.23 | 59.39 |
| 25/08/2026 | 58.40 | -2.84 % | 3 708 876 | 59.07 | 59.36 | 58.37 |
| 26/08/2026 | 58.78 | +0.63 % | 2 422 089 | 57.75 | 58.98 | 57.54 |
