| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.83 | -0.07 % | 9 635 229 | 60.65 | 60.84 | 58.02 |
| 22/05/2026 | 58.81 | -0.03 % | 5 573 202 | 58.69 | 59.17 | 58.07 |
| 26/05/2026 | 57.46 | -2.3 % | 7 275 832 | 58.40 | 59.10 | 57.46 |
| 27/05/2026 | 56.89 | -0.99 % | 7 897 878 | 56.60 | 57.91 | 55.70 |
