| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 60.43 | -0.48 % | 4 566 523 | 60.00 | 60.81 | 59.69 |
| 04/11/2026 | 57.33 | -5.13 % | 8 039 290 | 59.35 | 59.35 | 56.48 |
| 05/11/2026 | 56.36 | -1.69 % | 7 499 791 | 58.12 | 58.78 | 56.25 |
| 06/11/2026 | 56.38 | +0.04 % | 6 169 192 | 55.96 | 57.17 | 55.61 |
| 09/11/2026 | 55.80 | -1.04 % | 5 935 986 | 55.55 | 56.20 | 54.97 |
