| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.81 | -0.2 % | 4 780 419 | 48.71 | 49.27 | 48.69 |
| 07/07/2026 | 51.68 | +5.88 % | 8 404 721 | 49.41 | 51.88 | 49.39 |
| 08/07/2026 | 53.59 | +3.7 % | 15 319 944 | 52.90 | 54.89 | 52.47 |
| 09/07/2026 | 52.30 | -2.41 % | 5 730 632 | 52.87 | 52.94 | 52.00 |
| 10/07/2026 | 52.89 | +1.13 % | 4 111 727 | 52.53 | 53.06 | 51.87 |
