| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 77.90 | -1.86 % | 2 191 635 | 78.86 | 79.32 | 77.90 |
| 24/07/2026 | 79.66 | +2.26 % | 1 348 487 | 78.84 | 80.21 | 78.09 |
| 27/07/2026 | 82.38 | +3.41 % | 1 226 850 | 80.96 | 82.76 | 80.91 |
| 28/07/2026 | 86.25 | +4.66 % | 1 842 496 | 83.04 | 87.41 | 83.04 |
| 29/07/2026 | 83.37 | -3.31 % | 2 226 433 | 83.63 | 84.41 | 80.00 |
