| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 72.23 | -1.14 % | 1 266 569 | 72.90 | 72.91 | 71.88 |
| 17/11/2025 | 73.01 | +1.08 % | 1 310 374 | 72.02 | 73.12 | 72.02 |
| 18/11/2025 | 73.53 | +0.68 % | 1 327 671 | 72.82 | 73.69 | 72.11 |
| 19/11/2025 | 72.01 | -2.09 % | 1 191 437 | 73.70 | 73.70 | 71.89 |
| 20/11/2025 | 71.51 | -0.68 % | 1 665 294 | 72.00 | 72.11 | 71.15 |
