| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.605 | +5.77 % | 10 155 870 | 37.430 | 39.090 | 37.310 |
| 05/11/2026 | 37.540 | -2.8 % | 9 584 327 | 38.425 | 39.130 | 37.110 |
| 06/11/2026 | 37.360 | -0.48 % | 4 396 841 | 36.470 | 38.102 | 36.133 |
| 09/11/2026 | 37.530 | +0.46 % | 16 204 595 | 37.670 | 37.990 | 36.865 |
| 10/11/2026 | 34.520 | -8.02 % | 4 717 453 | 34.720 | 35.580 | 33.860 |
