| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 38.190 | +1.54 % | 2 031 140 | 38.000 | 38.720 | 37.665 |
| 06/08/2026 | 37.340 | -2.23 % | 2 489 335 | 38.020 | 38.325 | 37.120 |
| 07/08/2026 | 37.550 | +0.56 % | 3 678 028 | 38.000 | 38.040 | 37.160 |
| 10/08/2026 | 38.780 | +3.28 % | 6 500 369 | 38.340 | 39.050 | 37.600 |
| 11/08/2026 | 30.685 | -20.87 % | 24 861 322 | 31.590 | 31.750 | 30.112 |
