| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 129.13 | -1.53 % | 18 081 745 | 133.12 | 133.52 | 127.70 |
| 22/10/2026 | 125.54 | -2.78 % | 23 307 076 | 126.35 | 127.94 | 122.76 |
| 23/10/2026 | 126.16 | +0.49 % | 13 049 909 | 124.87 | 128.33 | 124.39 |
| 26/10/2026 | 126.06 | -0.08 % | 14 915 863 | 126.06 | 127.99 | 123.75 |
| 27/10/2026 | 131.05 | +3.95 % | 10 137 089 | 126.88 | 132.34 | 126.86 |
