| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 75.600 | +4.49 % | 3 928 271 | 73.145 | 75.745 | 72.580 |
| 23/10/2026 | 75.160 | -0.58 % | 1 855 275 | 75.120 | 76.110 | 74.440 |
| 26/10/2026 | 75.270 | +0.16 % | 2 459 109 | 75.150 | 75.910 | 74.400 |
| 27/10/2026 | 74.140 | -1.5 % | 3 276 114 | 74.910 | 75.250 | 73.890 |
| 28/10/2026 | 72.430 | -2.37 % | 335 738 | 74.500 | 74.500 | 71.836 |
