| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 78.660 | +1.64 % | 551 695 | 75.160 | 78.875 | 75.160 |
| 28/07/2026 | 79.090 | +0.57 % | 618 477 | 79.300 | 80.570 | 78.320 |
| 29/07/2026 | 83.070 | +5.03 % | 536 585 | 81.480 | 83.780 | 80.935 |
| 30/07/2026 | 85.910 | +3.42 % | 714 267 | 83.090 | 86.470 | 80.580 |
| 31/07/2026 | 86.030 | +0.14 % | 380 180 | 85.810 | 87.030 | 83.860 |
