| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 33.34 | -0.54 % | 262 760 | 33.94 | 34.87 | 32.59 |
| 10/06/2026 | 32.54 | -2.4 % | 151 962 | 33.15 | 33.65 | 32.42 |
| 11/06/2026 | 33.57 | +3.17 % | 157 788 | 32.44 | 33.77 | 31.80 |
| 12/06/2026 | 33.55 | -0.06 % | 145 344 | 33.80 | 34.50 | 33.29 |
| 15/06/2026 | 35.14 | +4.74 % | 213 317 | 33.63 | 35.65 | 33.63 |
