| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.95 | +0.62 % | 16 233 745 | 25.77 | 25.96 | 25.57 |
| 22/05/2026 | 25.90 | -0.19 % | 17 963 255 | 26.00 | 26.15 | 25.76 |
| 26/05/2026 | 25.85 | -0.19 % | 23 730 247 | 25.87 | 25.90 | 25.66 |
| 27/05/2026 | 26.23 | +1.45 % | 23 708 892 | 25.85 | 26.54 | 25.85 |
