| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.72 | -2.47 % | 50 591 712 | 24.16 | 24.20 | 23.62 |
| 07/07/2026 | 24.07 | +1.48 % | 35 689 108 | 24.05 | 24.35 | 23.93 |
| 08/07/2026 | 24.05 | -0.08 % | 27 487 684 | 24.05 | 24.37 | 23.89 |
| 09/07/2026 | 24.25 | +0.83 % | 23 555 655 | 24.11 | 24.30 | 24.01 |
| 10/07/2026 | 24.17 | -0.33 % | 21 807 585 | 24.35 | 24.41 | 24.10 |
