Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.44 | +1.54 % | 30 400 507 | 28.19 | 28.65 | 28.17 |
14/05/2024 | 28.38 | -0.21 % | 19 336 553 | 28.55 | 28.68 | 28.19 |
15/05/2024 | 28.82 | +1.55 % | 30 509 010 | 28.49 | 28.99 | 28.48 |
16/05/2024 | 28.92 | +0.35 % | 23 738 362 | 28.87 | 29.03 | 28.67 |
17/05/2024 | 28.64 | -0.97 % | 21 032 481 | 28.90 | 28.91 | 28.51 |