| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.24 | +3.63 % | 49 155 551 | 27.60 | 28.44 | 27.58 |
| 20/08/2026 | 27.79 | -1.59 % | 23 613 251 | 28.00 | 28.16 | 27.65 |
| 21/08/2026 | 28.07 | +1.01 % | 26 945 978 | 27.77 | 28.43 | 27.66 |
| 24/08/2026 | 27.97 | -0.36 % | 15 604 133 | 28.10 | 28.16 | 27.81 |
| 25/08/2026 | 28.57 | +2.15 % | 24 065 618 | 27.92 | 28.58 | 27.84 |
