| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 290.07 | -0.33 % | 1 324 256 | 289.97 | 293.62 | 285.71 |
| 22/10/2026 | 284.63 | -1.88 % | 1 198 478 | 292.00 | 293.00 | 278.08 |
| 23/10/2026 | 283.18 | -0.51 % | 1 739 711 | 286.09 | 287.76 | 282.03 |
| 26/10/2026 | 288.80 | +1.98 % | 1 017 848 | 283.18 | 294.50 | 283.18 |
| 27/10/2026 | 268.32 | -7.11 % | 1 476 686 | 286.43 | 287.88 | 267.33 |
