| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 210.60 | +1.83 % | 1 140 475 | 205.00 | 211.68 | 203.91 |
| 31/07/2026 | 211.68 | +0.51 % | 1 926 705 | 213.50 | 213.99 | 208.86 |
| 03/08/2026 | 206.17 | -2.6 % | 804 990 | 209.15 | 211.59 | 205.06 |
| 04/08/2026 | 205.89 | -0.15 % | 2 134 469 | 202.43 | 206.84 | 200.60 |
| 05/08/2026 | 202.42 | -1.69 % | 1 530 866 | 209.82 | 211.43 | 200.31 |
