| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 72.43 | -0.43 % | 265 277 | 72.13 | 73.42 | 72.13 |
| 24/09/2026 | 71.08 | -1.85 % | 439 431 | 72.18 | 73.08 | 69.92 |
| 25/09/2026 | 72.33 | +1.76 % | 194 265 | 71.37 | 72.65 | 71.18 |
| 28/09/2026 | 71.65 | -0.95 % | 339 018 | 72.21 | 72.29 | 70.46 |
| 29/09/2026 | 67.41 | -5.97 % | 873 929 | 71.75 | 72.32 | 67.00 |
